The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.50 | -25.00% | 15 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 55.00 | 0.00% | 55 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.50 | -5.08% | 63 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 69.50 | -4.79% | 70 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 96 | 4 | ||||||||||
| KUNZ HRANICE | 14.00 | -20.72% | 98 | 7 | ||||||||||
| IDEAL STANDARD | 101.00 | 0.00% | 101 | 1 | ||||||||||
| VINOFRUKT DUNAJOV. | 22.00 | 0.00% | 110 | 5 | ||||||||||
| MECH.ZÁV.DOBROVICE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SFINX | 18.00 | -5.26% | 126 | 7 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
| ZAT | 50.10 | 0.00% | 150 | 3 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
| CINEMART | 160.00 | 0.00% | 160 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SEVAC | 92.50 | -1.59% | 185 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | 0.00% | 189 | 9 | ||||||||||
| ||||||||||||||
