The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 6.00 | 0.00% | 96 | 16 | ||||||||||
| STROJPLAST | 33.80 | +0.29% | 135 | 4 | ||||||||||
| KOVOPETROL PLZEŇ | 14.00 | 0.00% | 140 | 10 | ||||||||||
| COLORLAK | 17.90 | -5.78% | 161 | 9 | ||||||||||
| FRIGERA | 13.20 | -5.03% | 185 | 14 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 48.50 | 0.00% | 194 | 4 | ||||||||||
| PRIMONA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
| TYLEX LETOVICE | 103.00 | 0.00% | 206 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 236 | 9 | ||||||||||
| IH MOSKVA ZLÍN | 84.50 | 0.00% | 254 | 3 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 17.20 | -0.57% | 258 | 15 | ||||||
| LESY KRNOV | 67.50 | +0.59% | 270 | 4 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.10 | 0.00% | 281 | 14 | ||||||||||
| SČC | 25.00 | +1.21% | 295 | 12 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 300 | 15 | ||||||||||
| LÁZNĚ LUHAČOVICE | 300.00 | +4.42% | 300 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 350 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ||||||||||||||
