The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 292.40 | +0.44% | 1 754 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||||
| KAROSERIA | 450.00 | -4.76% | 2 700 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| MJM LITOVEL | 919.10 | -9.09% | 2 757 | 3 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
| ŠMERAL BRNO | 200.00 | +2.45% | 3 200 | 16 | ||||||||||
| JÄKL KARVINÁ | 790.10 | -0.01% | 3 951 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.02% | 4 310 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 97.60 | 0.00% | 4 880 | 50 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 6 157 | 84 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 6 307 | 7 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +2.97% | 8 050 | 32 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 9 145 | 6 | ||||||||||
| MEDICAMENTA | 439.40 | -9.04% | 10 546 | 24 | ||||||||||
| ||||||||||||||
