The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 14.80 | -9.75% | 30 | 2 | ||||||||||
| CERAM | 16.10 | 0.00% | 97 | 6 | ||||||||||
| STAV. VÝROBA PRAHA | 25.10 | 0.00% | 100 | 4 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 88.50 | -5.24% | 177 | 2 | ||||||||||
| FRIGERA | 20.30 | 0.00% | 203 | 10 | ||||||||||
| OD PRIOR JIHLAVA | 70.00 | 0.00% | 210 | 3 | ||||||||||
| TENAS | 212.70 | +2.85% | 213 | 1 | ||||||||||
| KOLI HOLD. N.MĚSTO | 18.10 | 0.00% | 217 | 12 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| IF MERCIA H.K. | 7.60 | 0.00% | 228 | 30 | ||||||||||
| REPROGEN | 38.00 | +9.82% | 228 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.10 | 0.00% | 236 | 5 | ||||||||||
| KUNZ HRANICE | 9.40 | 0.00% | 244 | 26 | ||||||||||
| JANKA | 45.10 | 0.00% | 271 | 6 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 144.00 | -4.31% | 288 | 2 | ||||||
| ČS.KERAMIKA | 14.60 | 0.00% | 292 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 299.00 | +4.98% | 0 | 0 | 292.50 | -9.18% | 293 | 1 | ||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 300 | 10 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
