The Prague Stock Exchange and RM-System - daily results dne 8.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 12.00 | +9.09% | 12 | 1 | ||||||||||
| PIVOV.LOUNY | 25.00 | 0.00% | 25 | 1 | ||||||||||
| ZZN SLANÝ | 31.00 | -3.12% | 31 | 1 | ||||||||||
| LESY PELHŘIMOV | 34.50 | +1.47% | 35 | 1 | ||||||||||
| ZETOR | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| IZOLACE ÚSTÍ | 3.00 | 0.00% | 54 | 18 | ||||||||||
| PBS BRNO DIZ | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 10.00 | 0.00% | 60 | 6 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 28.00 | +7.69% | 84 | 3 | ||||||||||
| TANEX | 9.50 | -5.00% | 86 | 9 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | 0.00% | 90 | 1 | ||||||
| VODOH.SP.OLOMOUC | 17.00 | 0.00% | 102 | 6 | ||||||||||
| OSEVA | 35.00 | -2.77% | 105 | 3 | ||||||||||
| SANITAS | 12.00 | 0.00% | 108 | 9 | ||||||||||
| RESONANČNÍ PILA | 28.00 | 0.00% | 112 | 4 | ||||||||||
| TESLA JIHLAVA | 28.10 | +0.35% | 112 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 34.50 | -4.16% | 138 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 35.00 | 0.00% | 140 | 4 | ||||||||||
| UNEX | 146.00 | 0.00% | 146 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 162.00 | 0.00% | 146 | 1 | ||||||||||
| ||||||||||||||
