The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 113.67 | 0.00% | 0 | 0 | 113.00 | -0.88% | 2 034 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 415.60 | +0.62% | 3 325 | 8 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 949.90 | +15.07% | 4 950 | 1 | ||||||||||
TESLA KARLÍN | 230.00 | -8.00% | 8 740 | 38 | ||||||||||
TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
INTEL CORP. | 346.70 | -1.78% | 13 241 | 38 | ||||||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.30 | -1.90% | 28 200 | 2 826 | ||||||
ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
VÍTKOVICE | 377.50 | -2.70% | 39 635 | 105 | ||||||||||
AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
VIG | 914.90 | -0.26% | 3 481 200 | 3 822 | 920.00 | -0.54% | 51 546 | 56 | ||||||
NOKIA CORP. | 225.50 | +1.12% | 56 738 | 252 | ||||||||||
AAA AUTO | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||||
PFNONWOVENS | 420.00 | -2.78% | 4 732 311 | 11 264 | 421.10 | -2.29% | 72 630 | 171 | ||||||
TATRA | 151.00 | -2.58% | 89 810 | 591 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | -14.81% | 92 000 | 40 | ||||||||||
MCDONALDS CORP. | 1 075.00 | +1.20% | 114 057 | 105 | ||||||||||
CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
DEUTSCHE TELEKOM | 250.80 | -4.27% | 199 970 | 789 | ||||||||||
|