The Prague Stock Exchange and RM-System - daily results dne 8.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 6.00 | -14.28% | 30 | 5 | ||||||||||
MASOSPOL PÍSNICE | 15.10 | 0.00% | 60 | 4 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 70 | 7 | ||||||||||
JABLONEX | 79.50 | 0.00% | 80 | 1 | ||||||||||
ZEM.STAVBY KYJOV | 8.00 | -11.11% | 80 | 10 | ||||||||||
ICOM REALITY | 11.50 | -4.16% | 81 | 7 | ||||||||||
SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 24.00 | +7.62% | 96 | 4 | ||||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 100 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 21.10 | +2.42% | 106 | 5 | ||||||||||
AGROSTAV HUSTOPEČE | 16.00 | -5.88% | 128 | 8 | ||||||||||
SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 140 | 10 | ||||||||||
AREMS TŘEBOŇ | 148.00 | +9.62% | 148 | 1 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 26.00 | +1.96% | 156 | 6 | ||||||||||
DROGERIE IK ÚS.N.L | 80.00 | -13.04% | 160 | 2 | ||||||||||
CEMOS | 82.00 | 0.00% | 164 | 2 | ||||||||||
TEXLEN | 17.00 | 0.00% | 170 | 10 | ||||||||||
CHEVAK CHEB | 35.30 | -0.56% | 177 | 5 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 180 | 10 | ||||||||||
|