The Prague Stock Exchange and RM-System - daily results dne 8.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 450.00 | -4.25% | 6 750 | 15 | ||||||||||
| VÍTKOVICE | 122.00 | -2.40% | 8 540 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 386.00 | +3.20% | 11 580 | 30 | ||||||||||
| STOCK | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
| INTEL CORP. | 906.00 | +1.34% | 24 462 | 27 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | -0.86% | 25 080 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 37 000 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 21 900.00 | -0.90% | 43 800 | 2 | ||||||||||
| FORTUNA | 181.00 | +0.28% | 1 057 753 | 5 858 | 179.00 | 0.00% | 46 719 | 261 | ||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 66 230 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 7 053 680 | 420 | 17 140.00 | +0.71% | 68 460 | 4 | ||||||
| CPI FIM | 12.80 | -5.88% | 75 365 | 5 856 | ||||||||||
| VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
| MICROSOFT CORP. | 1 848.00 | -0.21% | 120 620 | 65 | ||||||||||
| META PLATFORMS | 3 670.00 | -1.34% | 122 890 | 33 | ||||||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
| O2 C.R. | 273.00 | -0.36% | 14 430 984 | 52 476 | 276.00 | -0.36% | 158 421 | 573 | ||||||
| APPLE INC. | 3 400.00 | -2.71% | 188 305 | 55 | ||||||||||
| NOKIA CORP. | 112.90 | +0.26% | 249 904 | 2 221 | ||||||||||
| DEUTSCHE BANK AG | 377.00 | -0.78% | 329 206 | 870 | ||||||||||
| ||||||||||||||
