The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | -4.69% | 3 050 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 901.20 | -7.28% | 3 802 | 2 | ||||||||||
| ATAS NÁCHOD | 350.00 | -0.70% | 4 550 | 13 | ||||||||||
| VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | -0.29% | 5 550 | 15 | ||||||||||
| ŠMERAL BRNO | 324.00 | +0.62% | 6 480 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||||
| MADETA | 1 143.20 | -2.29% | 8 002 | 7 | ||||||||||
| SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 635.50 | +1.99% | 9 813 | 6 | ||||||||||
| BRISK TÁBOR | 990.00 | -9.17% | 9 900 | 10 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 016.00 | -0.06% | 10 160 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
| KDYNIUM | 4 151.00 | -9.76% | 12 453 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.00 | -1.27% | 13 580 | 14 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 840.00 | -2.06% | 20 000 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.10 | -3.94% | 25 731 | 32 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 815.60 | -2.30% | 26 709 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 331.80 | -1.16% | 31 521 | 95 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
| ||||||||||||||
