The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 16.00 | -5.88% | 48 | 3 | ||||||||||
| VITKA BRNĚNEC | 53.50 | +4.90% | 54 | 1 | ||||||||||
| HOTEL PALACE OVA | 62.10 | +0.16% | 62 | 1 | ||||||||||
| SMP CONSTRUCTION | 91.50 | +7.64% | 92 | 1 | ||||||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
| SLEZSKÝ KÁMEN | 35.00 | 0.00% | 105 | 3 | ||||||||||
| MEVA | 105.70 | +0.28% | 106 | 1 | ||||||||||
| JAKL KARVINÁ | 60.00 | -9.09% | 120 | 2 | ||||||||||
| SAMKA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| SPOFA | 79.98 | +4.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SPECIÁL INVEST | 35.20 | -0.28% | 141 | 4 | ||||||||||
| TONA | 145.00 | 0.00% | 145 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 74.10 | +0.13% | 148 | 2 | ||||||||||
| HOTEL PANORAMA | 75.50 | -2.32% | 151 | 2 | ||||||||||
| LESY KRNOV | 23.10 | +0.43% | 185 | 8 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 186 | 6 | ||||||||||
| ZZN PARDUBICE | 27.00 | 0.00% | 189 | 7 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 195 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 66.10 | 0.00% | 198 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 270.70 | +4.96% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ||||||||||||||
