The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 14.00 | 0.00% | 14 | 1 | ||||||||||
| NEALKO OLOMOUC | 7.00 | 0.00% | 14 | 2 | ||||||||||
| THRALL VAGONKA ST. | 22.50 | +2.27% | 23 | 1 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 30 | 1 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 30 | 1 | ||||||||||
| PIV.A SOD.BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.40 | 0.00% | 45 | 1 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 97 | 1 | ||||||||||
| VUES BRNO | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 9.20 | -2.12% | 101 | 11 | ||||||||||
| PAPÍRNY BRNO | 105.90 | 0.00% | 106 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 127.70 | -4.77% | 128 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 85.00 | 0.00% | 170 | 2 | ||||||||||
| DAKO-CZ | 58.00 | -9.37% | 174 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 186 | 6 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 31.20 | +0.32% | 187 | 6 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
| PREFA BRNO | 29.80 | 0.00% | 268 | 9 | ||||||||||
| SKLO BOHEMIA | 274.40 | -6.22% | 274 | 1 | ||||||||||
| TIBA | 17.10 | 0.00% | 308 | 18 | ||||||||||
| ||||||||||||||
