The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 2.00 | 0.00% | 8 | 4 | ||||||||||
| NEPTUN BYLANY | 3.00 | -25.00% | 24 | 8 | ||||||||||
| LICOLOR LIBEREC | 9.00 | -10.00% | 45 | 5 | ||||||||||
| KF | 12.00 | 0.00% | 48 | 4 | ||||||||||
| ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| ENTEC STARÉ MĚSTO | 66.00 | +10.00% | 66 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| STROJPLAST | 35.60 | -4.04% | 71 | 2 | ||||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.50 | -7.14% | 78 | 12 | ||||||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 9 417 | 219 | 41.30 | -2.24% | 83 | 2 | ||||||
| SANJO KUTNÁ HORA | 12.00 | -0.82% | 96 | 8 | ||||||||||
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| MORAVSKÉ AUTOOPR. | 25.00 | -7.40% | 100 | 4 | ||||||||||
| OPZ PLUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| ||||||||||||||
