The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
COLORLAK | 12.00 | +1.69% | 156 | 13 | ||||||||||
INFUSIA | 168.10 | 0.00% | 168 | 1 | ||||||||||
TOS SVITAVY | 35.00 | 0.00% | 210 | 6 | ||||||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
VÍTKOVSKÉ LESY | 85.00 | 0.00% | 255 | 3 | ||||||||||
DOPLA PAP | 129.60 | 0.00% | 259 | 2 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 67.50 | -4.92% | 270 | 4 | ||||||||||
HOTEL BAVOR | 58.30 | -0.34% | 292 | 5 | ||||||||||
LIGLASS | 60.00 | +5.26% | 300 | 5 | ||||||||||
PEREX | 50.10 | 0.00% | 301 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 301.00 | +6.69% | 301 | 1 | ||||||||||
INTEX | 50.30 | -7.19% | 302 | 6 | ||||||||||
VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 302 | 2 | ||||||||||
CHEPOS BRNO | 10.30 | +6.18% | 309 | 30 | ||||||||||
JIHOČESKÉ LESY | 62.00 | 0.00% | 310 | 5 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 317 | 15 | ||||||||||
FRIGERA | 24.00 | -9.77% | 336 | 14 | ||||||||||
BMT | 114.00 | 0.00% | 342 | 3 | ||||||||||
|