The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | -9.09% | 40 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 24.00 | +4.34% | 48 | 2 | ||||||||||
| SIGMA BRNO | 12.00 | 0.00% | 48 | 4 | ||||||||||
| TONA | 35.40 | -0.84% | 71 | 2 | ||||||||||
| PRAGOLAKTOS | 19.50 | +2.63% | 78 | 4 | ||||||||||
| CHIRANA MODŘANY | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| MASNA STUDENÁ | 79.70 | -4.36% | 80 | 1 | ||||||||||
| KB LIKÉR | 20.00 | -4.76% | 80 | 4 | ||||||||||
| FIO IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
| HOTEL PANORAMA | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| AVIA NOVOSEDLY | 83.50 | -8.24% | 84 | 1 | ||||||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| HIKOR PÍSEK | 46.00 | +9.00% | 92 | 2 | ||||||||||
| ČSAD HAVÍŘOV | 20.00 | -6.14% | 100 | 5 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
| RETEX | 15.00 | -3.22% | 120 | 8 | ||||||||||
| ||||||||||||||
