The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSPĚCH 2000 IF | 4.10 | -4.65% | 8 | 2 | ||||||||||
| REKORD | 14.00 | 0.00% | 14 | 1 | ||||||||||
| EUROINVEST KOSMON. | 21.50 | -7.84% | 22 | 1 | ||||||||||
| KOZAK KLATOVY | 8.20 | 0.00% | 49 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 62.00 | -13.28% | 62 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 66 | 1 | ||||||||||
| STAVOMAT CHEB | 75.00 | +8.69% | 75 | 1 | ||||||||||
| OPAVSKÁ LESNÍ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| OKULA NÝRSKO | 37.50 | -3.84% | 113 | 3 | ||||||||||
| AMBIT Č. KRUMLOV | 63.00 | +1.61% | 126 | 2 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
| HOTEL BAVOR | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ELITE | 17.00 | 0.00% | 153 | 9 | ||||||||||
| AREMS TŘEBOŇ | 32.00 | 0.00% | 160 | 5 | ||||||||||
| KOVOTERM | 20.10 | 0.00% | 161 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 28.00 | 0.00% | 168 | 6 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 178.00 | +9.87% | 178 | 1 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| ||||||||||||||
