The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +4.57% | 1 464 | 4 | ||||||||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 1 992 | 34 | ||||||||||
| AVIA | 55.60 | +1.09% | 2 168 | 39 | ||||||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | -5.07% | 2 400 | 2 | ||||||||||
| METROSTAV | 488.70 | -1.15% | 2 444 | 5 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| BRISK TÁBOR | 862.00 | -4.69% | 3 448 | 4 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 4 941 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 5 472 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 497.20 | +0.04% | 7 458 | 15 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 9 120 | 57 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||||
| VÍTKOVICE | 186.10 | +3.38% | 17 302 | 93 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.50 | -4.02% | 20 250 | 500 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||||
| ||||||||||||||
