The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 50.10 | 0.00% | 200 | 4 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| TONA | 121.50 | -10.00% | 243 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
| JIZERSKÉ SKLO | 291.10 | +0.34% | 291 | 1 | ||||||||||
| ČEDOK | 76.30 | +0.13% | 305 | 4 | ||||||||||
| GUMOTEX | 181.00 | +2.20% | 362 | 2 | ||||||||||
| MILETA | 101.30 | -7.31% | 405 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.10 | 0.00% | 421 | 12 | ||||||||||
| DERMACOL | 220.30 | -8.20% | 441 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 234.70 | -9.62% | 469 | 2 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 481 | 10 | ||||||||||
| MAGNETON | 47.50 | -5.00% | 485 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.20 | 0.00% | 541 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
| VOD.A KAN.NÁCHOD | 139.00 | -1.90% | 556 | 4 | ||||||||||
| BRISK TÁBOR | 203.10 | 0.00% | 609 | 3 | ||||||||||
| TRANZA | 41.00 | +9.33% | 615 | 15 | ||||||||||
| ||||||||||||||
