The Prague Stock Exchange and RM-System - daily results dne 9.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 390.00 | -2.50% | 390 | 1 | ||||||||||
| ŠMERAL BRNO | 140.00 | -22.65% | 4 760 | 34 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | +3.84% | 5 400 | 2 | ||||||||||
| EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
| CPI FIM | 8.20 | +1.23% | 18 560 | 2 300 | ||||||||||
| DEUTSCHE BANK AG | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 24 000 | 6 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
| VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
| NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 200.00 | +1.25% | 117 500 | 7 | ||||||||||
| O2 C.R. | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||||
| KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
| AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
| MICROSOFT CORP. | 4 850.00 | +0.20% | 364 050 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
| ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
| ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||||
| ||||||||||||||
