The Prague Stock Exchange and RM-System - daily results dne 9.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 2.20 | -8.33% | 18 | 8 | ||||||||||
| STAVIVA | 3.30 | -8.33% | 50 | 15 | ||||||||||
| ELITE | 13.40 | -9.45% | 67 | 5 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| PRECIOSA-LUSTRY | 51.30 | -3.57% | 103 | 2 | ||||||||||
| SOLNÉ MLÝNY | 115.00 | 0.00% | 115 | 1 | ||||||||||
| VÍNO BZENEC | 30.50 | 0.00% | 122 | 4 | ||||||||||
| GEOFYZIKA | 31.30 | -11.07% | 125 | 4 | ||||||||||
| INTEX | 34.20 | -5.00% | 137 | 4 | ||||||||||
| FRIGERA | 20.20 | -0.49% | 141 | 7 | ||||||||||
| KOLORA SEMILY | 14.00 | +5.26% | 154 | 11 | ||||||||||
| ČSAD KARVINÁ | 39.30 | +9.77% | 157 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 160 | 2 | ||||||||||
| TECHNOLEN | 28.00 | -5.08% | 168 | 6 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.30 | -0.75% | 184 | 7 | ||||||||||
| JIHOČESKÉ LESY | 47.70 | 0.00% | 191 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 97.50 | -9.88% | 195 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.20 | -8.18% | 202 | 10 | ||||||||||
| GRANDHOTEL ZL. LEV | 105.00 | 0.00% | 210 | 2 | ||||||||||
| TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
| ||||||||||||||
