The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 700.00 | -2.38% | 5 700 | 1 | ||||||||||
| CPI FIM | 10.90 | -0.91% | 11 980 | 1 100 | ||||||||||
| NWR | 0.43 | -4.44% | 230 822 | 531 085 | 0.50 | 0.00% | 13 100 | 27 200 | ||||||
| INTEL CORP. | 838.00 | +0.41% | 16 760 | 20 | ||||||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| AAA AUTO | 88.00 | +1.38% | 43 812 | 499 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| ČESKÁ SPOŘITELNA | 1 299.90 | 0.00% | 55 238 | 44 | ||||||||||
| MCDONALDS CORP. | 2 270.00 | 0.00% | 56 750 | 25 | ||||||||||
| UNIPETROL | 138.00 | -1.00% | 99 391 | 720 | 139.00 | +2.13% | 58 482 | 425 | ||||||
| STOCK | 76.00 | 0.00% | 814 279 | 10 740 | 76.60 | 0.00% | 61 090 | 798 | ||||||
| DEUTSCHE TELEKOM | 425.30 | -2.00% | 68 203 | 160 | ||||||||||
| NOKIA CORP. | 187.80 | -1.10% | 88 283 | 473 | ||||||||||
| O2 C.R. | 225.60 | +0.27% | 3 920 673 | 17 461 | 225.00 | +0.90% | 157 920 | 704 | ||||||
| PFNONWOVENS | 693.60 | +0.52% | 5 104 369 | 7 395 | 695.00 | +0.07% | 163 170 | 235 | ||||||
| MICROSOFT CORP. | 1 099.00 | +3.67% | 511 080 | 467 | ||||||||||
| CETV | 67.90 | +0.59% | 1 997 071 | 29 551 | 67.40 | +0.90% | 742 813 | 11 174 | ||||||
| FORTUNA | 127.50 | +1.19% | 11 350 148 | 88 931 | 127.90 | +1.50% | 1 047 025 | 8 264 | ||||||
| METROSTAV | 1 280.00 | +10.53% | 1 110 742 | 883 | ||||||||||
| PHILIP MORRIS ČR A | 10 980.00 | +0.40% | 10 536 230 | 961 | 10 988.00 | +0.35% | 1 139 568 | 104 | ||||||
| ||||||||||||||
