The Prague Stock Exchange and RM-System - daily results dne 9.4.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 15.4.2003 14.4.2003 11.4.2003 10.4.2003 9.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 428.00 | 0.00% | 428 | 1 | ||||||||||
| STAROROL.PORCELÁN | 195.70 | 0.00% | 783 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.20 | 0.00% | 802 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.70 | -7.26% | 911 | 2 | ||||||||||
| BRISK TÁBOR | 500.00 | -0.19% | 1 000 | 2 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
| SG - INDUSTRY | 8.00 | +9.58% | 1 200 | 150 | ||||||||||
| OSTROJ | 150.00 | -2.28% | 1 200 | 8 | ||||||||||
| ZZN POMORAVÍ | 94.30 | -9.93% | 1 415 | 15 | ||||||||||
| MSA | 222.30 | -11.36% | 1 556 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 573.10 | +0.35% | 1 719 | 3 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 1 760 | 1 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +2.36% | 1 920 | 26 | ||||||
| JIHOSTROJ | 64.60 | -8.49% | 1 938 | 30 | ||||||||||
| ŠMERAL BRNO | 75.30 | 0.00% | 2 259 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 926 | 9 | ||||||
| ||||||||||||||
