The Prague Stock Exchange and RM-System - daily results dne 9.5.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | -11.76% | 15 | 10 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.00 | 0.00% | 24 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| ELITE | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| MASNA BRNO | 8.00 | -5.88% | 48 | 6 | ||||||||||
| JIHOČESKÉ LESY | 109.20 | +5.00% | 0 | 0 | 51.50 | -0.30% | 52 | 1 | ||||||
| ČKD SLANÝ | 81.10 | +4.99% | 25 222 | 311 | 52.00 | 0.00% | 52 | 1 | ||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 56 | 18 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 70 | 14 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| TOS KUŘIM | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| GRANITOL | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 39.00 | +5.55% | 114 | 3 | ||||||||||
| STAVCENT | 13.00 | +8.33% | 117 | 9 | ||||||||||
| VELAMOS SOBOTÍN | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 122 | 9 | ||||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| BALÍRNY TCHIBO | 78.00 | +2.49% | 468 | 6 | 61.50 | -3.90% | 123 | 2 | ||||||
| KOH-I-NOOR | 65.00 | -4.41% | 130 | 2 | ||||||||||
| ||||||||||||||
