The Prague Stock Exchange and RM-System - daily results dne 9.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 2.00 | +100.00% | 8 | 4 | ||||||||||
| MYKANA | 22.00 | +10.00% | 22 | 1 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| CHRONOTECHNA | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
| CARBORUNDUM ELECT. | 36.00 | -0.27% | 72 | 2 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 75 | 5 | ||||||||||
| PRÁCE A PODNIK.IF | 37.60 | -8.29% | 75 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 10.00 | +5.26% | 80 | 8 | ||||||||||
| KOVÁRSKO | 86.00 | +8.86% | 86 | 1 | ||||||||||
| EXICO | 16.50 | -2.94% | 99 | 6 | ||||||||||
| AROMKA BRNO | 28.00 | +7.69% | 112 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 39.00 | 0.00% | 117 | 3 | ||||||||||
| BALNEA | 17.00 | 0.00% | 119 | 7 | ||||||||||
| GASTRONOMIA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| TIF INVEST PLZEŇ | 20.10 | +0.50% | 121 | 6 | ||||||||||
| STAVOMONTÁŽE OL | 25.00 | -7.40% | 125 | 5 | ||||||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| VÝCHODOČESKÁ CUKER | 15.00 | 0.00% | 135 | 9 | ||||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| ||||||||||||||
