The Prague Stock Exchange and RM-System - daily results dne 9.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2005 14.6.2005 13.6.2005 10.6.2005 9.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 775.10 | -7.72% | 1 550 | 2 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 235.60 | -0.04% | 3 528 | 15 | ||||||||||
| AVIA | 40.50 | -10.00% | 4 050 | 100 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.03% | 4 800 | 20 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 2 750.30 | -8.78% | 5 501 | 2 | ||||||
| PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 32.10 | -8.02% | 7 223 | 225 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | +5.20% | 7 480 | 2 | ||||||
| BRISK TÁBOR | 843.00 | -0.01% | 9 273 | 11 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.25% | 11 200 | 28 | ||||||
| ČKD KUTNÁ HORA | 420.40 | -9.97% | 11 771 | 28 | ||||||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 12 250 | 5 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 16 061 | 10 | ||||||||||
| OSTROJ | 476.00 | -2.45% | 16 298 | 34 | ||||||||||
| UNITED ENERGY | 156.00 | +0.06% | 18 720 | 120 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 195.00 | +3.44% | 19 507 | 106 | ||||||
| ||||||||||||||
