The Prague Stock Exchange and RM-System - daily results dne 9.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 126.00 | 0.00% | 378 | 3 | ||||||||||
| AVIA | 59.90 | -13.18% | 1 316 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | +6.95% | 4 200 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 210.00 | +5.00% | 4 200 | 20 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 4 514 | 345 | ||||||
| ZENTIVA | 1 072.70 | +2.06% | 5 364 | 5 | ||||||||||
| NOKIA CORP. | 301.90 | +3.71% | 5 727 | 19 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 9 000 | 3 | ||||||||||
| MCDONALDS CORP. | 1 124.90 | -1.86% | 14 633 | 13 | ||||||||||
| PX INDEX CERT. | 94.68 | +1.28% | 0 | 0 | 93.50 | +1.19% | 28 050 | 300 | ||||||
| INTEL CORP. | 308.10 | +1.41% | 35 762 | 116 | ||||||||||
| MICROSOFT CORP. | 426.50 | -0.55% | 45 203 | 105 | ||||||||||
| VÍTKOVICE | 424.00 | -3.39% | 51 715 | 122 | ||||||||||
| VIG | 799.00 | +3.35% | 4 186 662 | 5 255 | 797.60 | +3.16% | 114 934 | 145 | ||||||
| CPI FIM | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
| AAA AUTO | 9.09 | 0.00% | 446 942 | 48 944 | 9.20 | 0.00% | 174 000 | 19 000 | ||||||
| PFNONWOVENS | 370.00 | +3.70% | 6 853 974 | 18 667 | 372.50 | +3.99% | 194 440 | 528 | ||||||
| ECM | 330.00 | +0.89% | 1 077 167 | 3 317 | 325.00 | -1.48% | 197 792 | 607 | ||||||
| ARCELORMITTAL | 2 490.00 | 0.00% | 209 642 | 84 | ||||||||||
| ||||||||||||||
