The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | -5.00% | 6 080 | 16 | ||||||||||
| VOLKSWAGEN AG | 4 001.70 | +0.93% | 8 003 | 2 | ||||||||||
| CPI FIM | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
| ŽPSV UH. OSTROH | 2 001.00 | -0.09% | 20 024 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -1.70% | 22 500 | 100 | ||||||||||
| ŠMERAL BRNO | 220.00 | +12.47% | 33 220 | 151 | ||||||||||
| TATRA | 22.70 | +12.93% | 34 425 | 1 553 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
| KITD, v likvidaci | 7.20 | -1.36% | 53 232 | 7 160 | ||||||||||
| PHILIP MORRIS ČR A | 11 299.00 | -0.01% | 835 751 | 74 | 11 200.00 | -0.53% | 56 000 | 5 | ||||||
| VÍTKOVICE | 320.00 | -1.08% | 64 000 | 200 | ||||||||||
| FORTUNA | 95.80 | -0.93% | 148 181 | 1 548 | 96.10 | +0.20% | 104 910 | 1 100 | ||||||
| PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||||
| UNIPETROL | 172.00 | 0.00% | 550 201 | 3 209 | 170.60 | -0.81% | 213 163 | 1 250 | ||||||
| CETV | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | ||||||
| AAA AUTO | 24.50 | -0.40% | 263 173 | 10 508 | ||||||||||
| NWR | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||||
| NOKIA CORP. | 81.30 | +2.26% | 789 534 | 9 813 | ||||||||||
| KOMERČNÍ BANKA | 3 535.00 | -0.23% | 71 977 201 | 20 226 | 3 556.00 | -0.13% | 971 786 | 273 | ||||||
| ||||||||||||||
