The Prague Stock Exchange and RM-System - daily results dne 9.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 322 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 85.60 | -4.78% | 342 | 4 | ||||||||||
| TYLEX LETOVICE | 89.40 | -3.55% | 447 | 5 | ||||||||||
| SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 520.00 | -3.70% | 520 | 1 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 625 | 8 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.00 | +0.49% | 656 | 8 | ||||||
| SELGEN | 334.50 | -1.32% | 669 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 855 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.00 | -0.55% | 900 | 5 | ||||||||||
| CONSUS IF | 48.10 | -4.94% | 962 | 20 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | 0.00% | 980 | 7 | ||||||||||
| HOTEL PANORAMA | 503.20 | +0.03% | 1 006 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 210 | 4 | ||||||||||
| GUMOTEX | 230.00 | -3.23% | 1 364 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 233.40 | +5.61% | 1 400 | 6 | ||||||||||
| VLNAP | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| TEREOS TTD | 112.00 | -6.66% | 1 456 | 13 | ||||||||||
| ||||||||||||||
