Top volume, RM System dne 1.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 595 863 000 | 54 000 | ||||||
IMOB PRAHA | 1 000.00 | 0.00% | 195 000 000 | 195 000 | ||||||||||
IP BANKA | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
ČEZ | 90.35 | -2.31% | 130 188 850 | 1 425 069 | 90.20 | -0.87% | 1 892 692 | 20 752 | ||||||
RIF | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
KOMERČNÍ BANKA | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
P.I.F. | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
FINOP HOLDING | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
UNIPETROL | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
ČESKÝ UPF | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
KOMERČNÍ BANKA IF | 755.00 | +0.53% | 1 241 120 | 1 646 | 747.70 | +0.29% | 833 243 | 1 115 | ||||||
SPIF VŠEOBECNÝ | 84.60 | -0.47% | 624 010 | 7 376 | 82.70 | -2.01% | 775 747 | 9 356 | ||||||
O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
VET ASSETS | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
ZLATÝ IF KVANTO | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
SANATORIUM MŠENÉ | 217.00 | -0.13% | 489 900 | 2 130 | ||||||||||
SPIF VÝNOSOVÝ | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
HARVARD.PRŮM.HOLD. | 132.60 | -3.91% | 454 808 | 3 336 | ||||||||||
1.IF ŽIVNOBANKA | 612.40 | -0.09% | 385 698 | 630 | 606.00 | +0.16% | 442 167 | 730 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +0.38% | 966 625 | 925 | 1 035.50 | +5.25% | 430 773 | 417 | ||||||
|