Top volume, RM System dne 1.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.1996 6.2.1996 5.2.1996 2.2.1996 1.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 871.00 | +4.93% | 4 539 652 | 5 212 | 911.00 | +6.00% | 3 049 236 | 3 473 | ||||||
| AGB, PODÍLOVÝ FOND | 672.00 | 0.00% | 2 423 435 | 3 609 | ||||||||||
| O2 C.R. | 2 790.00 | +3.33% | 18 626 040 | 6 676 | 2 723.00 | +2.00% | 2 328 599 | 854 | ||||||
| BIOCEL | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
| CHEMONT BRNO | 1 235.00 | -4.63% | 4 940 000 | 4 000 | 1 350.00 | +10.00% | 1 050 453 | 759 | ||||||
| UNEX | 513.00 | -5.00% | 1 461 537 | 2 849 | 511.00 | -2.00% | 960 263 | 1 822 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 150 850 | 3 309 | 646.00 | 0.00% | 954 347 | 1 480 | ||||||
| P.I.F. | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
| CA CIIF | 351.00 | +1.00% | 915 230 | 2 610 | ||||||||||
| SPIF VŠEOBECNÝ | 156.03 | +5.00% | 2 464 494 | 15 795 | 159.00 | +6.00% | 911 161 | 5 861 | ||||||
| IP BANKA | 265.00 | +0.76% | 2 757 060 | 10 404 | 265.00 | +1.00% | 896 579 | 3 422 | ||||||
| SPIF ČESKÝ | 331.00 | +0.91% | 1 837 381 | 5 551 | 320.00 | +1.00% | 879 392 | 2 673 | ||||||
| HARVARD.PRŮM.HOLD. | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
| ČESKÝ HOLDING | 643.00 | +0.31% | 1 170 260 | 1 820 | 641.00 | 0.00% | 784 769 | 1 226 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | +0.27% | 2 548 935 | 3 555 | 711.00 | 0.00% | 784 548 | 1 102 | ||||||
| AGB IF II | 538.00 | +1.00% | 635 052 | 1 182 | ||||||||||
| CHEMOPETROL GROUP | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| ALPHA-EFFECT | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
| ŠKODA | 645.00 | +2.38% | 2 667 075 | 4 135 | 637.00 | +2.00% | 603 044 | 947 | ||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 555 250 | 2 053 | ||||||||||
| ||||||||||||||
