Top volume, RM System dne 10.10.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 721.00 | +9.00% | 14 938 506 | 20 903 | ||||||||||
| AGB, PODÍLOVÝ FOND | 577.00 | 0.00% | 3 415 037 | 5 935 | ||||||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
| AGB IF II | 550.00 | 0.00% | 928 880 | 1 687 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| KVANTO IPF | 505.00 | +4.98% | 1 445 310 | 2 862 | 604.00 | +9.00% | 787 672 | 1 318 | ||||||
| SPIF ČESKÝ | 292.00 | -4.88% | 3 843 596 | 13 163 | 289.00 | -2.00% | 780 639 | 2 641 | ||||||
| O2 C.R. | 2 585.00 | +0.19% | 8 300 435 | 3 211 | 2 520.50 | +1.00% | 771 137 | 304 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -1.00% | 2 076 440 | 1 403 | 1 481.00 | +2.00% | 654 456 | 441 | ||||||
| HARVARD.PRŮM.HOLD. | 644.00 | -1.07% | 2 724 764 | 4 231 | 640.00 | -1.00% | 641 387 | 1 010 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +0.56% | 5 567 400 | 30 930 | 182.00 | +2.00% | 614 656 | 3 332 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | 0.00% | 2 636 612 | 3 866 | 665.00 | 0.00% | 592 974 | 872 | ||||||
| SPIF VÝNOSOVÝ | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
| PPF INVEST.HOLDING | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
| ČESKÝ HOLDING | 811.00 | +0.74% | 2 008 036 | 2 476 | 815.00 | +1.00% | 530 469 | 659 | ||||||
| YSE AKCIONÁŘŮ OPF | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
| RIF | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
| BOHEMIA VENTURE | 802.00 | 0.00% | 586 262 | 731 | 800.00 | -1.00% | 445 365 | 557 | ||||||
| OKD | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
| CA CIIF | 340.00 | +1.00% | 422 767 | 1 246 | ||||||||||
| ||||||||||||||
