Top volume, RM System dne 10.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.1996 13.12.1996 12.12.1996 11.12.1996 10.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 433.00 | -1.36% | 17 260 255 | 39 773 | 435.00 | +0.33% | 2 449 043 | 5 718 | ||||||
| ROLNICKÝ IF | 100.00 | +7.51% | 1 803 830 | 18 040 | ||||||||||
| RIF | 805.00 | -1.22% | 3 791 400 | 4 689 | 810.00 | -0.45% | 1 122 530 | 1 388 | ||||||
| ČESKOMOR.VYBER.PF | 2 077.00 | +9.82% | 891 242 | 429 | ||||||||||
| PF IKS KB PLUS | 128.00 | +2.40% | 376 832 | 2 944 | 127.70 | +4.92% | 652 905 | 5 074 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | -0.38% | 6 206 720 | 2 984 | 2 068.00 | -0.10% | 631 216 | 306 | ||||||
| ALPHA-EFFECT | 593.00 | +1.02% | 180 865 | 305 | 595.50 | -0.88% | 581 298 | 981 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -4.61% | 1 240 000 | 2 000 | 595.10 | -1.32% | 524 636 | 836 | ||||||
| PIVOVAR RADEGAST | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
| ŠKODA | 940.00 | -1.05% | 2 252 750 | 2 390 | 931.00 | -0.43% | 499 711 | 533 | ||||||
| O2 C.R. | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
| AGB, PODÍLOVÝ FOND | 618.00 | 0.00% | 1 363 926 | 2 207 | 611.90 | +0.71% | 445 533 | 727 | ||||||
| IP BANKA | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
| EXPANDIA VÝNOS. PF | 1 580.30 | +1.98% | 368 418 | 233 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
| SPIF VÝNOSOVÝ | 157.20 | +2.07% | 1 781 233 | 11 331 | 151.60 | +0.66% | 326 751 | 2 150 | ||||||
| OKD | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
| P.I.F. | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
| ||||||||||||||
