Top volume, RM System dne 10.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	893.90	+0.33%	235 654 618	263 356	894.00	+0.45%	12 622 678	14 096
NWN	198.40	+2.53%	180 849 356	915 357	198.70	+1.63%	12 088 019	61 177
NWR	198.40	+2.53%	180 849 356	915 357	198.70	+1.63%	12 088 019	61 177
KOMERČNÍ BANKA	3 820.00	+1.81%	258 675 502	68 152	3 812.00	+1.93%	3 158 080	831
ERSTE GROUP BANK A	742.60	-0.19%	51 521 918	69 691	742.00	+0.61%	2 317 208	3 130
O2 C.R.	446.70	-0.29%	150 742 440	338 698	444.20	-0.60%	2 301 594	5 174
CETV	572.90	+1.76%	50 771 027	89 047	572.00	+2.33%	1 847 996	3 245
UNIPETROL	140.99	+0.82%	33 439 642	237 573	140.00	+1.30%	1 603 461	11 457
VOLKSWAGEN AG					1 899.00	+1.82%	1 044 120	564
NOKIA CORP.					265.90	+2.26%	428 954	1 631
CPI FIM	196.65	+0.13%	1 028 515	5 203	197.90	+0.97%	404 671	2 054
AAA AUTO	13.96	-0.50%	381 050	27 600	13.90	-0.71%	310 534	22 530
PFNONWOVENS	444.00	+0.23%	6 990 037	15 749	444.90	+1.48%	174 695	396
INTEL CORP.					394.00	+1.54%	96 421	245
VIG	951.00	-0.94%	591 461	621	953.00	+0.31%	94 172	99
VÍTKOVICE					399.00	0.00%	79 800	200
TATRA					147.20	+0.13%	77 562	546
MCDONALDS CORP.					1 202.40	-0.73%	66 637	55
ZENTIVA					1 120.00	0.00%	66 080	59
ARCELORMITTAL					3 823.00	-1.97%	57 504	15
‹‹ First 60     Next 20 ›