Top volume, RM System dne 11.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.1996 16.1.1996 15.1.1996 12.1.1996 11.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB, PODÍLOVÝ FOND | 627.00 | +4.00% | 944 550 | 1 460 | ||||||||||
KOMERČNÍ BANKA IF | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
TŘINECKÉ ŽELEZÁRNY | 248.00 | +0.40% | 1 252 152 | 5 049 | 247.00 | +1.00% | 811 186 | 3 284 | ||||||
IP BANKA | 250.00 | +0.40% | 1 864 000 | 7 456 | 250.00 | 0.00% | 737 869 | 2 967 | ||||||
O2 C.R. | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
2.SPOŘIT.PRIVAT.IF | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
SPIF VŠEOBECNÝ | 142.50 | -5.00% | 511 148 | 3 587 | 137.00 | -5.00% | 460 901 | 3 264 | ||||||
CA CIIF | 325.00 | 0.00% | 457 604 | 1 397 | ||||||||||
CHEMOPETROL GROUP | 1 140.00 | +3.16% | 4 131 360 | 3 624 | 1 199.50 | +6.00% | 442 468 | 371 | ||||||
ZLATÝ IF KVANTO | 268.00 | +1.00% | 440 170 | 1 655 | ||||||||||
SPIF VÝNOSOVÝ | 155.00 | +1.30% | 2 132 955 | 13 761 | 153.00 | +3.00% | 431 738 | 2 822 | ||||||
EXPANDIA VÝNOS. PF | 551.00 | +2.00% | 402 375 | 710 | ||||||||||
HARV.SPOL.FINANČNÍ | 700.00 | 0.00% | 2 135 000 | 3 050 | 673.00 | -2.00% | 342 080 | 510 | ||||||
SPIF ČESKÝ | 320.00 | -1.53% | 1 754 560 | 5 483 | 317.00 | 0.00% | 334 078 | 1 047 | ||||||
ČEZ | 1 010.00 | -0.98% | 19 638 440 | 19 444 | 1 075.00 | +6.00% | 333 186 | 320 | ||||||
ALPHA-EFFECT | 748.00 | +0.40% | 985 864 | 1 318 | 743.00 | +1.00% | 323 238 | 440 | ||||||
KOMERČNÍ BANKA | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
I. EPIC HOLDING | 250.00 | -1.00% | 273 144 | 1 093 | ||||||||||
P.I.F. | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
HARVARD.PRŮM.HOLD. | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
|