Top volume, RM System dne 11.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 159 798 560 | 1 480 | ||||||
| O2 C.R. | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
| RIF | 1 303.00 | -0.22% | 7 082 914 | 5 451 | 1 293.00 | -0.50% | 1 838 358 | 1 418 | ||||||
| KOMERČNÍ BANKA | 904.50 | +1.51% | 113 673 341 | 125 713 | 900.00 | +0.58% | 1 528 414 | 1 702 | ||||||
| P.I.F. | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
| HYPOTEČNÍ BANKA | 989.00 | 0.00% | 1 151 850 | 1 097 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
| IP BANKA | 129.00 | +7.50% | 1 113 667 | 8 662 | 130.40 | +4.90% | 918 521 | 7 092 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
| GUMOTEX | 160.00 | -3.90% | 805 640 | 4 604 | ||||||||||
| ČESKÁ SPOŘITELNA | 196.75 | +2.87% | 83 524 258 | 425 823 | 198.00 | +6.56% | 761 204 | 3 867 | ||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 745 087 | 11 463 | ||||||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 737 250 | 1 000 | ||||||
| ČEZ | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
| ŽPSV UH. OSTROH | 100.50 | +0.50% | 678 701 | 6 343 | ||||||||||
| PIVOVAR RADEGAST | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
| KVANTO IPF | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.98% | 505 629 | 1 727 | 290.90 | -0.41% | 473 821 | 1 626 | ||||||
| ||||||||||||||
