Top volume, RM System dne 11.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 | ||||||
| KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||||
| MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
| ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
| NOKIA CORP. | 130.00 | +0.77% | 426 958 | 3 311 | ||||||||||
| KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | ||||||
| VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
| CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | +2.09% | 261 300 | 179 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
| DEUTSCHE BANK AG | 305.00 | -0.26% | 123 507 | 405 | ||||||||||
| UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
| FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 34 000 | 20 | ||||||||||
| METROSTAV | 1 010.00 | -7.33% | 25 190 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -1.96% | 24 072 | 60 | ||||||||||
| SELGEN | 4 260.00 | +2.89% | 21 300 | 5 | ||||||||||
| MICROSOFT CORP. | 2 090.00 | +1.21% | 20 900 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 15 840 | 4 | ||||||||||
| ||||||||||||||
