Top volume, RM System dne 11.6.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.6.2004 16.6.2004 15.6.2004 14.6.2004 11.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 177.24 | -1.01% | 345 625 818 | 1 948 899 | 184.00 | -0.75% | 1 341 065 | 7 307 | ||||||
OKD | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
VÍTKOVICE | 23.00 | +13.86% | 827 977 | 36 062 | ||||||||||
ČESKÉ RADIOKOMUN. | 419.90 | -0.05% | 38 579 622 | 91 481 | 421.40 | +0.33% | 372 132 | 880 | ||||||
UNIPETROL | 74.90 | +0.35% | 94 714 114 | 1 269 593 | 74.90 | +0.13% | 317 809 | 4 265 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 957.10 | 0.00% | 118 400 | 123 | ||||||
TATRA | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
PHILIP MORRIS ČR A | 16 775.00 | +3.85% | 104 242 684 | 6 310 | 16 516.30 | +1.95% | 114 577 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 80 027 | 67 | ||||||
O2 C.R. | 325.90 | +0.03% | 153 236 861 | 470 406 | 326.20 | -1.15% | 75 019 | 229 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | +5.00% | 0 | 0 | 1 329.90 | +3.73% | 51 668 | 39 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 50 100 | 5 | ||||||
KOMERČNÍ BANKA | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
ČKD PRAHA DIZ | 1 800.00 | +9.17% | 34 000 | 19 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 25 250 | 101 | ||||||
POLIČSKÉ STROJÍRNY | 231.30 | -4.22% | 23 130 | 100 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 691.20 | +0.01% | 22 118 | 32 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 633.10 | +0.17% | 17 890 | 10 | ||||||
|