Top volume, RM System dne 12.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.15,20/99 | 10 000.00 | 0.00% | 698 907 500 | 61 000 | ||||||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 335 301 965 | 32 649 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 75 037 500 | 12 006 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 114.60 | +0.26% | 29 959 712 | 258 893 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 21 594 440 | 200 | ||||||
| RIF | 1 301.00 | -0.15% | 2 671 652 | 2 054 | 1 294.30 | +0.10% | 2 615 006 | 2 019 | ||||||
| IP BANKA | 130.00 | +0.77% | 1 845 836 | 14 000 | 128.00 | -1.84% | 2 182 736 | 16 556 | ||||||
| O2 C.R. | 508.30 | -1.77% | 175 010 141 | 340 884 | 507.10 | -2.12% | 1 423 518 | 2 788 | ||||||
| P.I.F. | 732.00 | +0.02% | 1 291 980 | 1 765 | 725.00 | -0.73% | 1 251 124 | 1 718 | ||||||
| ČESKÝ UPF | 1 024.00 | 0.00% | 0 | 0 | 1 030.00 | +0.58% | 959 654 | 989 | ||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 957 575 | 3 482 | ||||||||||
| KOMERČNÍ BANKA IF | 754.00 | -0.13% | 1 151 890 | 1 527 | 712.70 | -4.98% | 753 917 | 1 005 | ||||||
| ČEZ | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +3.84% | 124 200 | 46 | 2 200.10 | -6.36% | 643 999 | 266 | ||||||
| 1.IF ŽIVNOBANKA | 604.00 | -0.33% | 330 300 | 546 | 602.00 | +0.50% | 603 467 | 1 004 | ||||||
| IF BOH.DOP.KOMEN. | 368.30 | -0.45% | 499 620 | 1 323 | ||||||||||
| ZLATÝ UPF | 95.50 | +1.48% | 483 165 | 5 016 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | +0.13% | 749 740 | 492 | 1 515.10 | -0.51% | 482 801 | 318 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | 0.00% | 616 166 | 606 | 1 008.60 | +0.23% | 478 222 | 475 | ||||||
| ČESKÁ SPOŘITELNA | 190.80 | -3.02% | 33 656 557 | 176 230 | 187.00 | -5.55% | 459 459 | 2 405 | ||||||
| ||||||||||||||
