Top volume, RM System dne 12.11.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.11.1997 17.11.1997 14.11.1997 13.11.1997 12.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 521.10 | -0.62% | 2 027 474 | 3 720 | ||||||||||
| KOMERČNÍ BANKA | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
| KOMERČNÍ BANKA IF | 642.00 | -1.53% | 2 124 568 | 3 308 | 625.10 | -1.66% | 1 175 739 | 1 824 | ||||||
| UNIPETROL | 106.70 | -5.15% | 5 225 470 | 47 545 | 107.30 | -1.80% | 1 115 720 | 10 077 | ||||||
| HARV.SPOL.FINANČNÍ | 304.90 | +0.39% | 1 000 034 | 3 218 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 254.00 | -0.08% | 831 899 | 370 | ||||||||||
| HARVARD.PRŮM.HOLD. | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.80 | +1.01% | 1 626 898 | 23 308 | 68.30 | -0.40% | 804 602 | 11 712 | ||||||
| PF IKS KB PLUS | 201.00 | -3.36% | 603 000 | 3 000 | 191.00 | -2.42% | 803 901 | 3 993 | ||||||
| AGB, PODÍLOVÝ FOND | 931.00 | +0.21% | 1 616 216 | 1 736 | 922.00 | +0.43% | 734 609 | 794 | ||||||
| OKD | 155.20 | 0.00% | 991 728 | 6 390 | 156.00 | -0.95% | 605 694 | 3 950 | ||||||
| ČKD PRAHA HOLDING | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| O2 C.R. | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
| CREDIT SUISSE | 62.00 | +1.83% | 470 906 | 7 714 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | 0.00% | 1 419 500 | 1 700 | 780.20 | +1.41% | 467 361 | 561 | ||||||
| K-T-V INVEST | 2 630.00 | +2.97% | 89 420 | 34 | 2 645.10 | +2.67% | 432 626 | 163 | ||||||
| ČESKÝ UPF | 777.00 | -0.76% | 435 120 | 560 | 753.00 | -0.27% | 425 268 | 551 | ||||||
| BANKOVNÍ HOLDING | 1 396.00 | +0.07% | 1 024 664 | 734 | 1 360.00 | -0.64% | 415 578 | 304 | ||||||
| RADEGAST PF | 259.00 | -0.38% | 67 340 | 260 | 247.00 | +3.98% | 402 829 | 1 580 | ||||||
| ||||||||||||||
