Top volume, RM System dne 12.11.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
ERSTE GROUP BANK A | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
ČEZ | 892.00 | 0.00% | 822 926 710 | 926 551 | 894.90 | -0.15% | 4 450 229 | 5 000 | ||||||
NWN | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
NWR | 167.00 | -0.60% | 63 087 044 | 376 033 | 165.20 | -1.49% | 4 080 640 | 24 479 | ||||||
CETV | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
KOMERČNÍ BANKA | 3 720.00 | +1.20% | 186 811 094 | 50 126 | 3 700.00 | +0.95% | 2 422 905 | 652 | ||||||
VOLKSWAGEN AG | 2 613.20 | -3.21% | 1 396 130 | 528 | ||||||||||
ARCELORMITTAL | 3 090.00 | +3.69% | 1 148 934 | 369 | ||||||||||
UNIPETROL | 143.00 | +0.04% | 141 964 962 | 996 892 | 141.70 | -0.35% | 934 793 | 6 617 | ||||||
CPI FIM | 193.50 | -0.26% | 3 660 701 | 18 849 | 195.20 | +1.14% | 540 534 | 2 785 | ||||||
PFNONWOVENS | 418.00 | +1.01% | 5 592 818 | 13 493 | 418.50 | +1.82% | 430 635 | 1 034 | ||||||
PHILIP MORRIS ČR A | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
VIG | 975.10 | -1.90% | 7 203 996 | 7 404 | 986.00 | -0.90% | 192 741 | 195 | ||||||
ČESKÁ SPOŘITELNA | 882.00 | +4.00% | 88 200 | 100 | ||||||||||
AAA AUTO | 13.87 | -0.57% | 0 | 0 | 13.70 | -1.43% | 87 542 | 6 350 | ||||||
INTEL CORP. | 342.40 | +2.02% | 78 048 | 232 | ||||||||||
MCDONALDS CORP. | 1 060.50 | -0.16% | 53 025 | 50 | ||||||||||
MICROSOFT CORP. | 484.90 | -0.22% | 48 494 | 100 | ||||||||||
TATRA | 159.50 | +0.94% | 47 764 | 302 | ||||||||||
|