Top volume, RM System dne 12.2.2003
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 088.00 | -0.71% | 222 244 076 | 105 896 | 2 073.20 | -0.54% | 1 056 133 | 505 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.60 | -1.77% | 488 066 | 1 362 | ||||||
O2 C.R. | 287.50 | -1.37% | 134 981 417 | 466 677 | 288.00 | +0.17% | 464 672 | 1 637 | ||||||
ČSAD Č. BUDĚJOVICE | 950.00 | -5.18% | 301 784 | 288 | ||||||||||
SUBTERRA | 852.70 | +0.31% | 281 240 | 316 | ||||||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 221.20 | +5.33% | 253 704 | 1 295 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
IF BOHATSTVÍ | 1 545.00 | -0.32% | 176 757 | 114 | ||||||||||
PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
KŘIŠŤÁLOVÝ IF | 1 061.60 | +0.33% | 115 889 | 109 | ||||||||||
TATRA | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
VÍTKOVICE | 8.60 | +2.38% | 100 082 | 11 462 | ||||||||||
ČESKÉ RADIOKOMUN. | 199.76 | -0.91% | 6 665 191 | 33 110 | 205.20 | +1.08% | 98 777 | 487 | ||||||
ČEZ | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 555.10 | +1.50% | 47 296 | 29 | ||||||
FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
|