Top volume, RM System dne 12.2.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.2.2008 15.2.2008 14.2.2008 13.2.2008 12.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||||
| ČEZ | 1 238.00 | +2.15% | 1 211 390 736 | 988 177 | 1 240.00 | +1.90% | 3 103 475 | 2 526 | ||||||
| O2 C.R. | 496.50 | +1.51% | 237 391 551 | 479 991 | 501.10 | +1.43% | 2 855 556 | 5 719 | ||||||
| KOMERČNÍ BANKA | 3 685.00 | +0.24% | 613 186 617 | 166 603 | 3 707.60 | -0.36% | 1 096 507 | 296 | ||||||
| ZENTIVA | 952.00 | +4.67% | 90 413 920 | 96 771 | 946.00 | +3.05% | 867 002 | 921 | ||||||
| UNIPETROL | 290.50 | +1.57% | 50 775 904 | 176 066 | 293.10 | +1.41% | 807 176 | 2 779 | ||||||
| NOKIA CORP. | 656.10 | +2.75% | 517 068 | 790 | ||||||||||
| AAA AUTO | 26.69 | +1.64% | 2 236 985 | 85 207 | 27.60 | +2.22% | 444 257 | 16 276 | ||||||
| VÍTKOVICE | 620.00 | 0.00% | 305 041 | 492 | ||||||||||
| CPI FIM | 1 711.00 | +2.46% | 26 351 148 | 15 588 | 1 742.10 | +4.00% | 239 796 | 142 | ||||||
| PFNONWOVENS | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| ARCELORMITTAL | 6 150.00 | +0.32% | 159 800 | 26 | ||||||||||
| ECM | 860.70 | +1.32% | 14 563 784 | 17 029 | 882.00 | +4.37% | 129 766 | 148 | ||||||
| VET ASSETS | 16.04 | +7.94% | 15 719 | 980 | 16.00 | -0.62% | 103 319 | 6 461 | ||||||
| DEUTSCHE TELEKOM | 349.10 | +0.63% | 72 794 | 209 | ||||||||||
| AKRO OPF GLOBAL. | 360.10 | -4.65% | 55 834 | 155 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | -5.12% | 35 550 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 4 200.00 | +6.32% | 25 200 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
| TATRA | 248.70 | +4.49% | 20 104 | 82 | ||||||||||
| ||||||||||||||
