Top volume, RM System dne 12.5.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 434.90 | +1.14% | 116 146 249 | 268 317 | 436.80 | +1.82% | 1 750 773 | 4 048 | ||||||
MONETA MONEY BANK | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
KOMERČNÍ BANKA | 942.90 | +2.49% | 156 800 601 | 166 672 | 945.00 | -79.55% | 1 096 532 | 1 162 | ||||||
ERSTE GROUP BANK A | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | ||||||
VIG | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
CETV | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | ||||||
O2 C.R. | 236.00 | +0.51% | 23 887 337 | 101 120 | 235.40 | +1.47% | 194 871 | 829 | ||||||
MCDONALDS CORP. | 3 069.30 | -1.75% | 104 356 | 34 | ||||||||||
FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | ||||||
VOLKSWAGEN AG | 3 656.30 | -1.88% | 65 813 | 18 | ||||||||||
DEUTSCHE BANK AG | 400.20 | +0.30% | 52 229 | 130 | ||||||||||
AVG TECHNOLOGIES | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
DEUTSCHE TELEKOM | 429.30 | +5.74% | 42 930 | 100 | ||||||||||
MERCEDES-BENZ GROU | 1 614.00 | -0.37% | 30 666 | 19 | ||||||||||
NOKIA CORP. | 125.00 | -1.57% | 30 120 | 240 | ||||||||||
STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
PRAŽSKÁ ENERGETIKA | 8 533.00 | +1.58% | 25 599 | 3 | ||||||||||
APPLE INC. | 2 213.60 | -0.27% | 22 136 | 10 | ||||||||||
|