Top volume, RM System dne 13.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2003 16.1.2003 15.1.2003 14.1.2003 13.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 196 318 910 | 16 500 | 10 000.00 | 0.00% | 4 695 000 | 400 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 011 920 | 200 | ||||||
| ČEZ | 91.19 | +1.55% | 182 039 315 | 2 016 970 | 90.30 | -0.76% | 1 910 572 | 21 168 | ||||||
| KOMERČNÍ BANKA | 2 188.00 | +1.11% | 388 048 908 | 178 485 | 2 187.20 | +1.45% | 1 539 441 | 709 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 114.70 | -0.26% | 889 239 | 8 062 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 521.00 | -1.64% | 508 518 | 146 | ||||||
| IF BOHATSTVÍ | 1 535.00 | -0.64% | 280 746 | 183 | ||||||||||
| O2 C.R. | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| ČESKÉ RADIOKOMUN. | 181.51 | 0.00% | 12 194 374 | 67 816 | 182.50 | -0.81% | 223 707 | 1 220 | ||||||
| UNIPETROL | 33.87 | -2.64% | 22 213 878 | 648 658 | 33.40 | -2.05% | 210 565 | 6 212 | ||||||
| SEVEROČESKÉ DOLY | 478.20 | 0.00% | 0 | 0 | 560.00 | +6.66% | 103 540 | 188 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
| WIENERBERGER C.P. | 22.50 | +4.16% | 90 000 | 4 000 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +0.44% | 77 826 | 72 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 250.00 | +2.62% | 67 500 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | 0.00% | 0 | 0 | 4 110.50 | +0.20% | 49 274 | 12 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 47 667 | 576 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 300.00 | +1.17% | 43 000 | 10 | ||||||
| VÍTKOVICE | 8.80 | -6.38% | 42 459 | 4 613 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| ||||||||||||||
