Top volume, RM System dne 13.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 081 968 200 | 98 000 | 10 000.00 | 0.00% | 32 931 000 | 3 000 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 061 877 105 | 506 809 | 10 000.00 | 0.00% | 21 420 550 | 1 809 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 070 264 634 | 365 000 | 10 000.00 | 0.00% | 11 050 600 | 1 000 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 7 933 114 | 72 | 100 000.00 | 0.00% | 7 928 359 | 72 | ||||||
| O2 C.R. | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
| ČESKÁ SPOŘITELNA | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 130.20 | +2.43% | 883 686 | 6 726 | ||||||
| ČEZ | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
| KABELOVNA DĚČÍN | 1 738.20 | +4.06% | 530 688 | 295 | ||||||||||
| ČESKÉ RADIOKOMUN. | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
| THESAURUS | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
| KOMERČNÍ BANKA | 961.30 | +1.20% | 69 183 573 | 72 057 | 950.60 | +0.06% | 489 087 | 515 | ||||||
| UNIPETROL | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
| MSA | 162.60 | +0.06% | 427 276 | 2 514 | ||||||||||
| P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
| KOVOSVIT | 518.40 | +9.99% | 342 502 | 682 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
| ||||||||||||||
