Top volume, RM System dne 13.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2015 18.11.2015 16.11.2015 13.11.2015 12.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 477.00 | +0.89% | 160 283 647 | 336 467 | 477.90 | +0.72% | 5 998 849 | 12 550 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -0.83% | 179 023 587 | 35 595 | 5 019.00 | -0.24% | 4 165 681 | 825 | ||||||
| O2 C.R. | 248.00 | +8.30% | 450 658 064 | 1 838 648 | 248.30 | +7.26% | 3 485 798 | 14 330 | ||||||
| FORTUNA | 86.50 | +1.82% | 9 337 425 | 107 699 | 86.10 | +2.50% | 2 087 276 | 24 145 | ||||||
| PFNONWOVENS | 710.00 | -7.49% | 98 456 101 | 137 289 | 718.00 | -6.37% | 1 498 787 | 2 059 | ||||||
| ERSTE GROUP BANK A | 756.00 | -0.55% | 18 590 442 | 24 408 | 757.30 | -0.36% | 593 774 | 780 | ||||||
| CETV | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
| PHILIP MORRIS ČR A | 11 827.00 | -0.13% | 3 045 214 | 258 | 11 798.30 | -0.01% | 387 624 | 33 | ||||||
| VIG | 770.00 | +0.26% | 4 073 666 | 5 281 | 783.90 | +1.54% | 263 461 | 341 | ||||||
| VOLKSWAGEN AG | 3 297.90 | +0.39% | 216 806 | 66 | ||||||||||
| NOKIA CORP. | 176.70 | -3.91% | 207 348 | 1 161 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.03% | 104 600 | 13 | ||||||||||
| UNIPETROL | 151.00 | 0.00% | 192 854 | 1 284 | 150.00 | -0.73% | 98 780 | 658 | ||||||
| CUKROVAR VRBÁTKY | 10 441.00 | -19.56% | 62 474 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 54 400 | 17 | ||||||||||
| VÍTKOVICE | 337.70 | +1.28% | 47 572 | 142 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 46 127 | 32 | ||||||||||
| EXXON MOBIL CORP. | 1 992.20 | -1.98% | 17 971 | 9 | ||||||||||
| CETIN | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | ||||||
| ||||||||||||||
