Top volume, RM System dne 13.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| KOMERČNÍ BANKA | 5 500.00 | +0.04% | 349 542 926 | 63 550 | 5 518.00 | +0.31% | 1 907 934 | 345 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.01% | 13 985 147 | 1 249 | 11 198.00 | 0.00% | 1 477 179 | 132 | ||||||
| O2 C.R. | 206.50 | -0.24% | 7 053 604 | 34 294 | 204.90 | -0.10% | 625 378 | 3 048 | ||||||
| UNIPETROL | 139.50 | -0.07% | 3 276 491 | 23 574 | 139.20 | +0.51% | 549 872 | 3 989 | ||||||
| NOKIA CORP. | 206.00 | +0.48% | 528 248 | 2 553 | ||||||||||
| ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| FORTUNA | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
| STOCK | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
| AAA AUTO | 81.50 | -0.60% | 171 902 | 2 101 | ||||||||||
| CETV | 68.00 | +0.67% | 126 688 | 1 869 | 67.60 | +0.30% | 146 381 | 2 160 | ||||||
| NWR | 0.32 | 0.00% | 3 126 076 | 10 153 181 | 0.30 | 0.00% | 93 150 | 310 499 | ||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| VOLKSWAGEN AG | 6 580.00 | -0.84% | 78 704 | 12 | ||||||||||
| E4U | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| INTEL CORP. | 828.50 | +1.75% | 60 247 | 73 | ||||||||||
| VIG | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
| MICROSOFT CORP. | 1 085.60 | +0.36% | 57 492 | 53 | ||||||||||
| PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||
| CPI FIM | 10.60 | +0.95% | 49 830 | 4 700 | ||||||||||
| ||||||||||||||
