Top volume, RM System dne 13.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||||
| UNIPETROL | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||||
| YTONG | 1 801.50 | -1.55% | 132 249 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 5 941.00 | +0.35% | 4 164 800 | 698 | 5 870.00 | +0.34% | 123 330 | 21 | ||||||
| AREÁL ŘEPY | 850.00 | +4.16% | 117 300 | 138 | ||||||||||
| I.EPIC HOLDING | 495.60 | -2.15% | 115 782 | 231 | ||||||||||
| ČZ STRAKONICE | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | +0.54% | 82 622 | 149 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 608.20 | -3.29% | 82 128 | 135 | ||||||
| ČKD PRAHA DIZ | 987.00 | -0.01% | 80 792 | 81 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 739.00 | +4.94% | 0 | 0 | 1 920.10 | +2.66% | 76 803 | 40 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 070.10 | -1.53% | 74 097 | 68 | ||||||
| AKRO OPF GLOBAL. | 76.10 | +1.19% | 72 035 | 951 | ||||||||||
| ALPHA-EFFECT | 1 385.10 | +1.84% | 69 218 | 50 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | -6.12% | 69 000 | 3 000 | ||||||||||
| GEODEZIE BRNO | 1 168.00 | +12.92% | 68 840 | 59 | ||||||||||
| THESAURUS | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||||
| ČSAD UHER.HRADIŠTĚ | 127.80 | -4.05% | 58 433 | 433 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 766.70 | -4.77% | 58 364 | 31 | ||||||
| ||||||||||||||
