Top volume, RM System dne 13.6.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2018 18.6.2018 15.6.2018 14.6.2018 13.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 258.50 | -0.58% | 27 238 828 | 105 612 | 259.00 | -0.96% | 1 679 697 | 6 498 | ||||||
| ČEZ | 562.00 | +0.72% | 150 216 895 | 267 994 | 563.00 | +0.81% | 1 291 396 | 2 303 | ||||||
| CETV | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| PHILIP MORRIS ČR A | 15 080.00 | 0.00% | 20 031 980 | 1 331 | 15 100.00 | -0.66% | 393 700 | 26 | ||||||
| PRABOS PLUS | 430.00 | 0.00% | 245 100 | 570 | ||||||||||
| STOCK | 71.40 | +0.56% | 515 818 | 7 282 | 71.50 | +1.56% | 212 751 | 3 000 | ||||||
| MONETA MONEY BANK | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| ERSTE GROUP BANK A | 940.80 | -0.86% | 79 613 227 | 84 289 | 940.00 | -0.19% | 193 360 | 204 | ||||||
| KOMERČNÍ BANKA | 912.50 | +1.05% | 113 261 411 | 124 456 | 906.00 | +0.28% | 142 506 | 157 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 900.00 | 0.00% | 111 200 | 8 | ||||||||||
| KOFOLA CS | 380.00 | +0.80% | 23 560 | 62 | 381.00 | 0.00% | 101 346 | 266 | ||||||
| VOLKSWAGEN AG | 4 202.00 | +2.48% | 83 440 | 20 | ||||||||||
| FORTUNA | 192.50 | -0.25% | 77 875 | 404 | ||||||||||
| VÍTKOVICE | 81.00 | 0.00% | 41 410 | 510 | ||||||||||
| META PLATFORMS | 4 050.00 | +0.62% | 40 500 | 10 | ||||||||||
| CPI FIM | 12.70 | +5.83% | 40 138 | 3 190 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| SELGEN | 4 240.00 | 0.00% | 29 680 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 240.00 | -2.60% | 20 160 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 442.00 | -2.21% | 17 680 | 40 | ||||||||||
| ||||||||||||||
