Top volume, RM System dne 13.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
| O2 C.R. | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | -6.92% | 1 972 143 | 5 463 | ||||||||||
| UNIPETROL | 47.90 | +1.69% | 6 470 870 | 135 000 | 48.50 | +4.07% | 1 224 118 | 25 538 | ||||||
| ČESKÉ RADIOKOMUN. | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 852.00 | +1.09% | 538 911 | 326 | ||||||
| ŽPSV UH. OSTROH | 425.00 | +6.22% | 442 850 | 1 042 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
| B.G.M. HOLDING | 165.10 | -5.71% | 285 021 | 1 610 | ||||||||||
| ČEZ | 73.27 | +1.62% | 50 870 933 | 690 970 | 72.30 | +1.11% | 244 406 | 3 351 | ||||||
| P.I.F. | 830.00 | -0.12% | 298 800 | 360 | 815.00 | +0.49% | 231 265 | 287 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +0.94% | 5 486 616 | 878 | 6 250.00 | +1.72% | 217 063 | 35 | ||||||
| IF BOHATSTVÍ | 1 315.00 | 0.00% | 0 | 0 | 1 300.00 | +0.37% | 174 994 | 135 | ||||||
| INSPEKTA | 4 207.10 | +0.04% | 154 800 | 36 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +2.19% | 46 125 | 45 | 1 016.50 | +0.14% | 124 099 | 120 | ||||||
| ČESKÁ SPOŘITELNA | 271.30 | +4.14% | 178 535 820 | 665 933 | 266.00 | +2.26% | 123 158 | 463 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
| IF BOH.DOP.KOMEN. | 532.00 | -0.56% | 121 992 | 226 | ||||||||||
| ||||||||||||||
