Top volume, RM System dne 14.12.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.12.2005 19.12.2005 16.12.2005 15.12.2005 14.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 720.80 | +0.80% | 1 205 762 190 | 1 686 043 | 716.40 | +0.67% | 4 393 964 | 6 144 | ||||||
| KOMERČNÍ BANKA | 3 505.00 | +0.69% | 312 415 756 | 89 107 | 3 500.00 | -0.60% | 1 085 645 | 311 | ||||||
| SILON | 1 140.00 | +6.99% | 550 892 | 480 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
| UNIPETROL | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 199 650 | 605 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 966.40 | -3.41% | 163 803 | 164 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| ARCELORMITTAL | 2 532.50 | +0.05% | 141 776 | 56 | ||||||||||
| O2 C.R. | 512.70 | -0.19% | 413 754 794 | 804 561 | 517.00 | +0.97% | 129 250 | 250 | ||||||
| VÍTKOVICE | 261.50 | +0.38% | 103 476 | 396 | ||||||||||
| TESLA KARLÍN | 180.00 | -10.00% | 91 440 | 508 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | -0.73% | 88 784 | 131 | ||||||||||
| TATRA | 128.50 | +2.71% | 81 983 | 638 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 76 800 | 12 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 100.60 | +0.01% | 75 808 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 708.00 | +2.58% | 65 254 | 39 | ||||||||||
| MJM LITOVEL | 900.00 | -9.10% | 57 600 | 64 | ||||||||||
| OSTROJ | 581.20 | -2.13% | 52 150 | 89 | ||||||||||
| ||||||||||||||
